Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.935,70 -1.226,90 (-2,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19700.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19700000 | 2024-04-15 2:27PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 28.44% |
| NDXP240510C19700000 | 2024-04-15 9:32AM EDT | 2024-05-10 | 8.15 | 0.45 | 1.35 | 0.00 | - | 1 | 1 | 21.26% |
| NDX240517C19700000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 1.45 | 1.45 | 2.25 | +0.83 | +133.87% | 8 | 66 | 18.42% |
| NDXP240524C19700000 | 2024-04-26 2:58PM EDT | 2024-05-24 | 4.00 | 3.40 | 4.50 | -26.46 | -86.87% | 1 | 7 | 17.45% |
| NDX240621C19700000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 16.03 | 22.50 | 24.40 | 0.00 | - | 1 | 28 | 16.35% |
| NDXP240628C19700000 | 2024-04-26 11:05AM EDT | 2024-06-28 | 38.00 | 32.00 | 35.40 | +10.60 | +38.69% | 25 | 27 | 16.68% |
| NDX240719C19700000 | 2024-04-26 1:27PM EDT | 2024-07-19 | 74.29 | 66.30 | 69.30 | +20.05 | +36.97% | 1 | 25 | 17.00% |
| NDX240816C19700000 | 2024-04-24 10:07AM EDT | 2024-08-16 | 131.32 | 130.60 | 136.10 | 0.00 | - | 2 | 2 | 17.95% |
| NDX240920C19700000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 190.00 | 222.10 | 226.90 | 0.00 | - | 2 | 91 | 18.75% |
| NDX241018C19700000 | 2024-04-09 10:16AM EDT | 2024-10-18 | 532.10 | 303.40 | 311.50 | 0.00 | - | - | 10 | 19.51% |
| NDX241115C19700000 | 2024-02-12 12:58PM EDT | 2024-11-15 | 694.60 | 697.50 | 707.00 | 0.00 | - | 1 | 1 | 26.89% |
| NDX241220C19700000 | 2024-04-02 9:43AM EDT | 2024-12-20 | 745.00 | 507.10 | 518.90 | 0.00 | - | 3 | 13 | 21.14% |
| NDX250117C19700000 | 2024-01-22 12:38PM EDT | 2025-01-17 | 616.80 | 615.00 | 630.70 | 0.00 | - | - | 2 | 22.09% |
| NDXP250331C19700000 | 2024-04-03 10:01AM EDT | 2025-03-31 | 1,093.50 | 799.90 | 823.80 | 0.00 | - | 1 | 1 | 22.67% |
| NDX250620C19700000 | 2024-03-27 10:34AM EDT | 2025-06-20 | 1,385.20 | 1,005.50 | 1,144.00 | 0.00 | - | 5 | 10 | 24.80% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19700000 | 2024-04-08 11:56AM EDT | 2024-07-19 | 1,508.90 | 1,824.20 | 1,846.40 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920P19700000 | 2024-03-08 11:15AM EDT | 2024-09-20 | 1,412.10 | 1,569.20 | 1,583.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P19700000 | 2024-03-12 1:01PM EDT | 2024-12-20 | 1,703.10 | 1,543.20 | 1,562.30 | 0.00 | - | 1 | 4 | 0.00% |
| NDX250620P19700000 | 2024-03-27 10:34AM EDT | 2025-06-20 | 1,817.80 | 1,929.90 | 2,033.90 | 0.00 | - | 5 | 10 | 7.14% |
© 2024 Yahoo. Todos los derechos reservados.